Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 563.0 | 565.0 | 534.2 | 546.8 | 1.16 Million |
| 12 Jan, 2016 | 547.95 | 572.0 | 546.35 | 555.0 | 1.37 Million |
| 11 Jan, 2016 | 535.0 | 571.0 | 530.0 | 540.15 | 1.83 Million |
| 08 Jan, 2016 | 542.05 | 547.85 | 525.1 | 533.35 | 835.96 Thousand |
| 07 Jan, 2016 | 569.95 | 569.95 | 534.95 | 537.5 | 638.88 Thousand |
| 06 Jan, 2016 | 575.0 | 577.2 | 564.0 | 569.9 | 373.4 Thousand |
| 05 Jan, 2016 | 584.0 | 586.0 | 572.1 | 573.9 | 420.77 Thousand |
| 04 Jan, 2016 | 580.95 | 589.3 | 573.0 | 579.0 | 417.66 Thousand |
| 01 Jan, 2016 | 579.55 | 586.0 | 573.0 | 579.35 | 144.26 Thousand |
| 31 Dec, 2015 | 577.0 | 581.95 | 571.1 | 580.0 | 235.08 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY