Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 499.7 | 518.8 | 480.2 | 486.0 | 674.34 Thousand |
| 10 Feb, 2016 | 509.8 | 514.0 | 494.0 | 500.0 | 553.73 Thousand |
| 09 Feb, 2016 | 521.2 | 527.45 | 506.3 | 511.5 | 427.96 Thousand |
| 08 Feb, 2016 | 533.4 | 550.0 | 521.2 | 525.0 | 374.46 Thousand |
| 05 Feb, 2016 | 545.0 | 545.0 | 525.25 | 529.5 | 493.83 Thousand |
| 04 Feb, 2016 | 545.0 | 559.7 | 537.85 | 542.95 | 699.2 Thousand |
| 03 Feb, 2016 | 543.1 | 544.95 | 532.0 | 542.0 | 346.61 Thousand |
| 02 Feb, 2016 | 535.5 | 558.0 | 533.85 | 545.0 | 1.14 Million |
| 01 Feb, 2016 | 553.0 | 555.0 | 524.1 | 533.8 | 701.18 Thousand |
| 29 Jan, 2016 | 532.3 | 558.0 | 530.55 | 547.5 | 1.28 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY