Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 531.8 537.4 519.3 533.2 762.98 Thousand
27 Jan, 2016 511.9 536.0 500.0 532.0 2.02 Million
25 Jan, 2016 485.4 517.9 475.0 512.0 2.02 Million
22 Jan, 2016 492.0 494.0 473.0 481.5 2.04 Million
21 Jan, 2016 452.0 512.7 452.0 480.0 5.91 Million
20 Jan, 2016 469.8 476.7 432.25 442.0 1.6 Million
19 Jan, 2016 495.0 508.0 466.6 474.3 1.99 Million
18 Jan, 2016 504.0 520.0 478.8 492.0 1.84 Million
15 Jan, 2016 575.5 585.0 501.0 507.0 8.65 Million
14 Jan, 2016 540.0 593.6 530.25 570.0 2.79 Million