Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 578.0 588.0 575.0 576.5 244.6 Thousand
29 Dec, 2015 587.0 597.0 571.25 578.6 465.19 Thousand
28 Dec, 2015 590.0 593.0 582.0 585.0 250 Thousand
24 Dec, 2015 597.4 597.95 585.0 587.0 274.69 Thousand
23 Dec, 2015 590.55 599.95 586.2 593.3 363.25 Thousand
22 Dec, 2015 588.4 614.5 585.2 590.5 1.46 Million
21 Dec, 2015 590.0 594.3 585.0 586.0 815.19 Thousand
18 Dec, 2015 598.0 601.8 588.0 589.25 586.5 Thousand
17 Dec, 2015 594.7 595.25 588.0 594.0 606.81 Thousand
16 Dec, 2015 598.5 601.0 582.2 585.0 353.71 Thousand