Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 588.0 602.45 588.0 597.9 1.56 Million
14 Dec, 2015 582.5 593.0 578.05 588.15 291.14 Thousand
11 Dec, 2015 591.95 601.9 578.0 587.5 2.37 Million
10 Dec, 2015 596.0 596.0 581.0 585.75 834.08 Thousand
09 Dec, 2015 592.05 602.9 584.0 590.0 729.51 Thousand
08 Dec, 2015 594.8 604.0 588.05 595.65 644.09 Thousand
07 Dec, 2015 588.65 602.4 580.05 596.0 1.09 Million
04 Dec, 2015 576.95 586.0 568.6 585.0 1.33 Million
03 Dec, 2015 575.0 594.0 574.25 581.0 1.16 Million
02 Dec, 2015 585.8 586.4 572.0 574.3 442.37 Thousand