Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 509.9 | 510.0 | 501.05 | 502.4 | 633.85 Thousand |
| 08 Jul, 2016 | 506.75 | 509.35 | 499.0 | 503.0 | 818.11 Thousand |
| 07 Jul, 2016 | 529.7 | 534.2 | 506.65 | 506.65 | 1.27 Million |
| 05 Jul, 2016 | 524.9 | 532.5 | 516.15 | 528.0 | 1.23 Million |
| 04 Jul, 2016 | 520.1 | 529.0 | 514.25 | 525.0 | 905 Thousand |
| 01 Jul, 2016 | 517.0 | 523.0 | 513.2 | 517.0 | 3.1 Million |
| 30 Jun, 2016 | 499.5 | 518.4 | 495.0 | 513.65 | 1.86 Million |
| 29 Jun, 2016 | 493.0 | 505.0 | 490.0 | 497.55 | 666.56 Thousand |
| 28 Jun, 2016 | 507.9 | 507.9 | 488.0 | 488.15 | 1.01 Million |
| 27 Jun, 2016 | 503.0 | 512.9 | 498.1 | 500.1 | 354.3 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY