Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 502.25 | 515.0 | 501.0 | 505.7 | 406.8 Thousand |
| 23 Jun, 2016 | 523.0 | 527.6 | 517.0 | 521.0 | 315.02 Thousand |
| 22 Jun, 2016 | 530.0 | 538.0 | 516.55 | 521.1 | 984.87 Thousand |
| 21 Jun, 2016 | 534.3 | 539.4 | 526.3 | 526.35 | 186.56 Thousand |
| 20 Jun, 2016 | 535.05 | 549.0 | 532.0 | 533.5 | 263.27 Thousand |
| 17 Jun, 2016 | 546.0 | 552.95 | 535.6 | 541.1 | 320 Thousand |
| 16 Jun, 2016 | 556.9 | 560.75 | 541.0 | 543.3 | 1.15 Million |
| 15 Jun, 2016 | 578.4 | 587.0 | 550.95 | 550.95 | 1.76 Million |
| 14 Jun, 2016 | 556.5 | 569.3 | 556.1 | 569.0 | 770.96 Thousand |
| 13 Jun, 2016 | 522.9 | 558.0 | 522.9 | 556.8 | 1.43 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY