Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 463.65 | 469.0 | 458.0 | 459.95 | 657.64 Thousand |
| 22 Jul, 2016 | 456.5 | 465.0 | 453.0 | 462.0 | 1.07 Million |
| 21 Jul, 2016 | 470.0 | 471.95 | 465.0 | 466.25 | 577.36 Thousand |
| 20 Jul, 2016 | 471.9 | 473.95 | 466.25 | 468.0 | 756.33 Thousand |
| 19 Jul, 2016 | 473.0 | 476.35 | 470.0 | 471.6 | 722.57 Thousand |
| 18 Jul, 2016 | 462.0 | 489.8 | 462.0 | 471.5 | 1.42 Million |
| 15 Jul, 2016 | 499.0 | 500.0 | 456.1 | 472.15 | 9.43 Million |
| 14 Jul, 2016 | 507.7 | 508.6 | 491.75 | 496.05 | 515.42 Thousand |
| 13 Jul, 2016 | 508.9 | 508.9 | 501.3 | 504.55 | 460.48 Thousand |
| 12 Jul, 2016 | 504.0 | 507.65 | 502.0 | 503.0 | 842.77 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY