Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 426.0 426.0 420.25 421.0 832.79 Thousand
05 Aug, 2016 425.0 429.7 421.0 421.9 1.16 Million
04 Aug, 2016 423.25 432.5 417.05 426.0 1.67 Million
03 Aug, 2016 444.65 444.65 421.0 421.4 1.26 Million
02 Aug, 2016 449.95 449.95 440.05 440.8 644.24 Thousand
01 Aug, 2016 451.0 456.0 443.0 445.45 1.11 Million
29 Jul, 2016 462.1 465.85 448.7 449.3 1.88 Million
28 Jul, 2016 464.0 470.0 452.45 465.75 2.26 Million
27 Jul, 2016 471.95 471.95 456.75 459.4 817.64 Thousand
26 Jul, 2016 460.0 479.0 460.0 465.2 2.27 Million