Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 401.15 405.0 397.0 400.0 754.36 Thousand
06 Sep, 2016 404.65 404.85 395.05 397.0 664.34 Thousand
02 Sep, 2016 403.85 407.0 399.2 400.0 1.07 Million
01 Sep, 2016 401.0 405.2 398.15 399.2 931.53 Thousand
31 Aug, 2016 395.0 405.0 393.2 400.6 1.29 Million
30 Aug, 2016 392.95 398.5 386.75 395.0 924.34 Thousand
29 Aug, 2016 398.0 399.5 390.05 390.45 687.03 Thousand
26 Aug, 2016 399.65 403.7 395.5 395.5 1.53 Million
25 Aug, 2016 413.5 413.65 393.0 397.45 3.85 Million
24 Aug, 2016 411.9 414.7 409.2 410.0 1.16 Million