Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 412.0 | 414.95 | 411.05 | 412.0 | 1.15 Million |
| 21 Sep, 2016 | 410.15 | 411.95 | 408.0 | 410.8 | 429.92 Thousand |
| 20 Sep, 2016 | 414.8 | 415.0 | 406.0 | 406.4 | 988.46 Thousand |
| 19 Sep, 2016 | 410.9 | 414.8 | 408.55 | 410.3 | 897.46 Thousand |
| 16 Sep, 2016 | 408.0 | 413.05 | 397.8 | 409.0 | 1.84 Million |
| 15 Sep, 2016 | 413.0 | 414.5 | 404.0 | 406.0 | 929.27 Thousand |
| 14 Sep, 2016 | 407.5 | 415.9 | 407.0 | 409.5 | 3.86 Million |
| 12 Sep, 2016 | 399.05 | 408.8 | 393.0 | 405.5 | 3.02 Million |
| 09 Sep, 2016 | 396.0 | 410.9 | 391.2 | 400.9 | 1.68 Million |
| 08 Sep, 2016 | 400.0 | 400.0 | 392.25 | 395.1 | 455.27 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY