Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 433.5 436.2 426.0 427.0 1.69 Million
21 Oct, 2016 424.95 431.25 421.8 429.05 885.14 Thousand
20 Oct, 2016 429.0 431.35 420.2 422.25 907.06 Thousand
19 Oct, 2016 419.4 431.85 416.4 426.25 2.62 Million
18 Oct, 2016 414.0 419.5 406.0 416.15 2.35 Million
17 Oct, 2016 450.0 450.5 409.15 411.0 5.47 Million
14 Oct, 2016 425.15 444.9 425.15 441.2 4.36 Million
13 Oct, 2016 415.5 425.0 410.4 421.0 1.71 Million
10 Oct, 2016 410.0 418.65 405.15 415.55 619.09 Thousand
07 Oct, 2016 422.35 422.6 404.6 406.85 972.26 Thousand