Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 407.9 | 411.0 | 401.0 | 405.0 | 562.2 Thousand |
| 04 Nov, 2016 | 396.55 | 413.25 | 389.95 | 402.0 | 2.26 Million |
| 03 Nov, 2016 | 409.7 | 411.25 | 389.95 | 394.25 | 1.34 Million |
| 02 Nov, 2016 | 402.0 | 410.9 | 393.0 | 404.6 | 1.59 Million |
| 01 Nov, 2016 | 387.0 | 409.25 | 387.0 | 404.0 | 892.29 Thousand |
| 30 Oct, 2016 | 410.25 | 414.0 | 407.0 | 410.6 | 136.11 Thousand |
| 28 Oct, 2016 | 413.9 | 413.9 | 406.0 | 407.5 | 831.16 Thousand |
| 27 Oct, 2016 | 420.0 | 423.1 | 405.0 | 411.5 | 841.98 Thousand |
| 26 Oct, 2016 | 423.0 | 425.7 | 418.5 | 423.0 | 642.06 Thousand |
| 25 Oct, 2016 | 429.0 | 431.6 | 417.5 | 423.9 | 794.77 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY