Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 420.8 429.0 417.0 425.5 845.86 Thousand
05 Dec, 2016 420.1 423.0 410.0 417.35 721.11 Thousand
02 Dec, 2016 420.2 427.95 419.3 423.0 499.23 Thousand
01 Dec, 2016 425.95 428.75 424.95 425.0 798.2 Thousand
30 Nov, 2016 427.05 428.8 424.05 426.35 861.96 Thousand
29 Nov, 2016 424.0 428.9 423.2 426.0 993.41 Thousand
28 Nov, 2016 422.7 430.0 420.05 424.35 1.16 Million
25 Nov, 2016 402.0 424.5 401.5 417.0 2.34 Million
24 Nov, 2016 400.0 407.85 396.45 400.35 1.34 Million
23 Nov, 2016 401.9 405.1 398.15 399.0 710.76 Thousand