Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 423.5 432.0 423.4 429.9 492.8 Thousand
19 Dec, 2016 427.5 428.0 421.3 423.0 257.14 Thousand
16 Dec, 2016 425.05 429.95 424.0 427.5 505.34 Thousand
15 Dec, 2016 424.0 431.95 423.35 426.4 515.59 Thousand
14 Dec, 2016 427.15 438.2 423.15 424.3 778.52 Thousand
13 Dec, 2016 432.0 433.9 425.6 431.5 798.06 Thousand
12 Dec, 2016 438.5 439.0 426.8 429.7 534.69 Thousand
09 Dec, 2016 428.5 441.0 426.3 439.9 1.44 Million
08 Dec, 2016 424.55 434.9 424.55 428.0 1.03 Million
07 Dec, 2016 425.0 427.0 420.05 426.5 381.72 Thousand