Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 427.0 | 434.0 | 406.8 | 415.0 | 7.56 Million |
| 16 Jan, 2017 | 426.75 | 429.85 | 420.0 | 427.2 | 596.63 Thousand |
| 13 Jan, 2017 | 431.25 | 435.8 | 421.1 | 426.0 | 695.98 Thousand |
| 12 Jan, 2017 | 430.55 | 437.9 | 427.0 | 428.3 | 946.12 Thousand |
| 11 Jan, 2017 | 431.5 | 435.6 | 427.7 | 432.4 | 542.66 Thousand |
| 10 Jan, 2017 | 429.0 | 437.0 | 425.2 | 431.4 | 1.1 Million |
| 09 Jan, 2017 | 427.0 | 433.65 | 421.0 | 431.0 | 1.09 Million |
| 06 Jan, 2017 | 430.0 | 432.25 | 420.05 | 422.45 | 791.45 Thousand |
| 05 Jan, 2017 | 438.05 | 447.5 | 428.4 | 429.15 | 2.22 Million |
| 04 Jan, 2017 | 427.05 | 444.5 | 427.05 | 437.5 | 1.79 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY