Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 410.0 | 414.0 | 400.75 | 412.0 | 804.46 Thousand |
| 31 Jan, 2017 | 421.4 | 422.0 | 407.5 | 408.3 | 982.02 Thousand |
| 30 Jan, 2017 | 428.1 | 432.8 | 421.25 | 421.4 | 626.57 Thousand |
| 27 Jan, 2017 | 435.0 | 435.0 | 427.25 | 428.1 | 1.06 Million |
| 25 Jan, 2017 | 439.3 | 440.5 | 430.6 | 434.4 | 1.16 Million |
| 24 Jan, 2017 | 442.55 | 447.55 | 429.0 | 434.5 | 1.65 Million |
| 23 Jan, 2017 | 444.1 | 448.85 | 435.0 | 444.95 | 1.15 Million |
| 20 Jan, 2017 | 440.5 | 452.95 | 434.4 | 441.1 | 2.5 Million |
| 19 Jan, 2017 | 434.5 | 442.25 | 431.0 | 440.7 | 1.6 Million |
| 18 Jan, 2017 | 420.0 | 436.45 | 415.05 | 435.1 | 3.78 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY