Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 428.0 429.0 415.0 415.4 955.68 Thousand
14 Feb, 2017 429.95 429.95 425.0 425.0 651.04 Thousand
13 Feb, 2017 426.0 429.9 420.0 426.6 807.38 Thousand
10 Feb, 2017 424.25 428.0 420.05 422.2 1.11 Million
09 Feb, 2017 429.0 430.5 418.25 422.0 1.02 Million
08 Feb, 2017 422.0 431.0 419.0 426.85 916.1 Thousand
07 Feb, 2017 427.5 428.35 417.2 421.0 697.97 Thousand
06 Feb, 2017 428.0 430.1 421.05 424.0 721.36 Thousand
03 Feb, 2017 419.05 429.55 414.05 423.4 1 Million
02 Feb, 2017 410.5 421.05 408.3 416.85 998.01 Thousand