Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 417.0 | 419.55 | 407.0 | 408.9 | 761.42 Thousand |
| 01 Mar, 2017 | 418.0 | 420.8 | 414.8 | 415.1 | 793.24 Thousand |
| 28 Feb, 2017 | 417.0 | 421.0 | 415.1 | 417.75 | 690.64 Thousand |
| 27 Feb, 2017 | 421.65 | 423.2 | 414.3 | 415.0 | 487.17 Thousand |
| 23 Feb, 2017 | 417.7 | 424.95 | 416.75 | 423.4 | 946.69 Thousand |
| 22 Feb, 2017 | 419.75 | 423.5 | 413.3 | 417.0 | 962.15 Thousand |
| 21 Feb, 2017 | 425.1 | 425.95 | 417.1 | 419.0 | 1.43 Million |
| 20 Feb, 2017 | 425.0 | 425.0 | 421.2 | 423.45 | 401.96 Thousand |
| 17 Feb, 2017 | 426.5 | 428.0 | 422.1 | 425.75 | 764.61 Thousand |
| 16 Feb, 2017 | 418.0 | 426.8 | 416.05 | 425.0 | 1.32 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY