Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 420.6 | 437.8 | 417.0 | 435.75 | 1.92 Million |
| 30 Mar, 2017 | 426.1 | 427.5 | 415.15 | 427.0 | 2.25 Million |
| 29 Mar, 2017 | 425.55 | 428.1 | 423.0 | 428.0 | 645 Thousand |
| 28 Mar, 2017 | 426.45 | 428.9 | 420.5 | 424.1 | 713.75 Thousand |
| 27 Mar, 2017 | 423.15 | 428.75 | 420.1 | 423.5 | 985.52 Thousand |
| 24 Mar, 2017 | 412.85 | 424.95 | 412.6 | 424.0 | 1.65 Million |
| 23 Mar, 2017 | 412.0 | 415.5 | 411.0 | 413.25 | 624.25 Thousand |
| 22 Mar, 2017 | 415.4 | 421.0 | 408.05 | 409.0 | 781.75 Thousand |
| 21 Mar, 2017 | 422.3 | 426.8 | 416.1 | 418.0 | 855.25 Thousand |
| 20 Mar, 2017 | 425.25 | 428.7 | 418.2 | 420.5 | 922.4 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY