Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 433.85 443.5 424.45 426.05 1.78 Million
17 Apr, 2017 426.3 433.85 423.75 431.15 1.06 Million
13 Apr, 2017 426.6 434.1 425.25 426.75 1.08 Million
12 Apr, 2017 427.5 432.3 422.15 425.95 946.28 Thousand
11 Apr, 2017 430.0 434.0 425.0 427.0 1.51 Million
10 Apr, 2017 444.7 446.7 427.5 428.25 1.57 Million
07 Apr, 2017 424.45 444.0 423.0 444.0 2.29 Million
06 Apr, 2017 433.15 436.3 422.3 423.1 755.55 Thousand
05 Apr, 2017 437.4 439.65 431.25 434.3 732.49 Thousand
03 Apr, 2017 436.15 437.8 430.55 433.8 947.44 Thousand