Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 463.0 | 478.35 | 462.95 | 470.9 | 2.51 Million |
| 02 May, 2017 | 460.0 | 471.3 | 457.0 | 464.5 | 1.46 Million |
| 28 Apr, 2017 | 464.25 | 470.4 | 455.0 | 459.1 | 1.39 Million |
| 27 Apr, 2017 | 460.0 | 468.0 | 443.3 | 466.5 | 2.5 Million |
| 26 Apr, 2017 | 431.55 | 474.0 | 431.55 | 455.85 | 7.84 Million |
| 25 Apr, 2017 | 429.15 | 439.95 | 424.7 | 439.95 | 1.31 Million |
| 24 Apr, 2017 | 428.9 | 430.95 | 420.45 | 427.45 | 914.99 Thousand |
| 21 Apr, 2017 | 430.0 | 433.95 | 421.1 | 424.8 | 875.76 Thousand |
| 20 Apr, 2017 | 424.8 | 427.65 | 419.25 | 427.0 | 832.76 Thousand |
| 19 Apr, 2017 | 428.4 | 434.45 | 420.65 | 422.0 | 857.99 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY