Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 521.1 526.2 515.55 526.0 1.61 Million
30 May, 2017 515.2 527.4 506.9 526.0 1.44 Million
29 May, 2017 501.0 519.5 490.1 515.1 1.78 Million
26 May, 2017 495.0 503.0 492.1 498.65 1.54 Million
25 May, 2017 482.2 495.0 481.15 494.75 1.75 Million
24 May, 2017 494.0 494.4 477.65 479.9 1.59 Million
23 May, 2017 489.0 497.0 475.0 488.2 2.73 Million
22 May, 2017 507.8 508.7 483.9 486.95 2.3 Million
19 May, 2017 518.0 522.0 493.0 499.5 1.82 Million
18 May, 2017 517.75 533.5 511.0 511.05 2.72 Million