Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 552.0 571.0 552.0 565.8 2.33 Million
13 Jun, 2017 555.4 570.7 550.8 552.0 1.31 Million
12 Jun, 2017 570.0 570.0 548.5 554.1 1.25 Million
09 Jun, 2017 566.0 575.0 560.4 573.9 3.12 Million
08 Jun, 2017 535.85 570.0 534.0 569.15 4.4 Million
07 Jun, 2017 550.0 564.0 528.85 532.5 2.89 Million
06 Jun, 2017 558.0 577.9 545.7 546.3 3.95 Million
05 Jun, 2017 541.05 565.0 541.05 556.4 2.04 Million
02 Jun, 2017 536.0 545.0 532.1 543.7 1.29 Million
01 Jun, 2017 518.0 548.0 515.3 538.0 2.5 Million