Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 574.0 589.8 569.5 573.75 3.82 Million
28 Jun, 2017 562.0 598.0 550.55 576.0 5.63 Million
27 Jun, 2017 563.45 568.25 552.15 555.6 1.27 Million
23 Jun, 2017 570.5 575.2 553.1 564.0 1.1 Million
22 Jun, 2017 581.0 586.0 568.8 578.0 1.73 Million
21 Jun, 2017 572.0 585.75 572.0 582.95 2.67 Million
20 Jun, 2017 575.0 594.85 571.5 577.0 4.67 Million
19 Jun, 2017 568.0 584.0 566.5 570.0 1.32 Million
16 Jun, 2017 570.0 586.8 565.15 566.55 3.34 Million
15 Jun, 2017 570.4 570.4 555.05 565.0 1.32 Million