Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 520.0 530.75 519.2 525.95 1.79 Million
26 Jul, 2017 528.7 534.0 521.0 521.55 1.38 Million
25 Jul, 2017 537.65 539.95 527.0 528.0 1.87 Million
24 Jul, 2017 543.0 546.2 534.1 536.35 2 Million
21 Jul, 2017 549.0 554.95 540.3 545.5 1.99 Million
20 Jul, 2017 554.5 557.45 532.7 541.8 6 Million
19 Jul, 2017 549.5 559.35 546.05 552.45 1.76 Million
18 Jul, 2017 554.0 558.5 545.2 547.0 2.1 Million
17 Jul, 2017 567.0 568.0 550.8 554.5 1.89 Million
14 Jul, 2017 569.0 581.8 560.45 563.0 2.28 Million