Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 498.85 501.65 485.1 492.5 2.89 Million
24 Aug, 2017 495.95 505.0 492.5 494.1 1.76 Million
23 Aug, 2017 486.0 501.6 486.0 495.5 1.33 Million
22 Aug, 2017 484.75 489.0 476.4 483.3 1.75 Million
21 Aug, 2017 495.05 499.65 480.2 480.5 477.17 Thousand
18 Aug, 2017 498.0 501.6 490.65 495.0 1.09 Million
17 Aug, 2017 494.95 503.9 493.3 498.0 3.15 Million
16 Aug, 2017 485.7 498.5 485.7 492.4 1.47 Million
14 Aug, 2017 484.55 489.95 477.4 488.5 540.84 Thousand
11 Aug, 2017 465.0 493.85 462.6 480.0 2.06 Million