Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 521.0 522.95 498.05 502.2 1.48 Million
22 Sep, 2017 538.75 544.0 510.05 516.15 2.74 Million
21 Sep, 2017 537.0 541.2 521.0 538.75 2.81 Million
20 Sep, 2017 510.0 534.2 507.05 534.2 4.26 Million
19 Sep, 2017 502.3 508.7 497.85 506.9 1.37 Million
18 Sep, 2017 499.9 506.95 499.5 502.9 1.09 Million
15 Sep, 2017 494.45 504.15 490.3 499.0 1.74 Million
14 Sep, 2017 487.95 497.15 486.2 494.9 1.49 Million
13 Sep, 2017 508.65 509.3 499.2 501.0 1.16 Million
12 Sep, 2017 500.0 507.9 499.45 505.0 1.09 Million