Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 608.3 622.0 608.3 614.0 2.2 Million
24 Oct, 2017 618.0 620.0 603.1 608.3 1.41 Million
23 Oct, 2017 612.85 622.0 608.15 615.4 2.44 Million
19 Oct, 2017 616.55 619.9 610.0 612.0 534.49 Thousand
18 Oct, 2017 637.1 646.3 608.75 616.1 11.62 Million
17 Oct, 2017 626.6 643.2 623.15 634.8 3.09 Million
16 Oct, 2017 626.0 631.85 619.2 626.0 3.06 Million
13 Oct, 2017 613.0 630.8 613.0 625.0 8.42 Million
12 Oct, 2017 597.4 623.0 593.7 611.2 5.32 Million
11 Oct, 2017 604.1 618.15 588.55 597.5 4.87 Million