Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 564.1 | 607.25 | 561.35 | 605.0 | 4.11 Million |
| 09 Oct, 2017 | 563.0 | 572.0 | 560.0 | 567.0 | 644.12 Thousand |
| 06 Oct, 2017 | 561.65 | 569.0 | 558.95 | 564.15 | 1.03 Million |
| 05 Oct, 2017 | 551.15 | 567.0 | 544.5 | 561.65 | 1.81 Million |
| 04 Oct, 2017 | 550.0 | 558.05 | 542.05 | 552.0 | 1.19 Million |
| 03 Oct, 2017 | 542.5 | 560.0 | 539.45 | 549.9 | 2.25 Million |
| 29 Sep, 2017 | 547.85 | 554.7 | 537.0 | 544.2 | 1.81 Million |
| 28 Sep, 2017 | 524.0 | 568.15 | 519.05 | 544.0 | 5.95 Million |
| 27 Sep, 2017 | 515.15 | 540.7 | 515.15 | 523.0 | 4.7 Million |
| 26 Sep, 2017 | 502.1 | 530.0 | 500.1 | 524.0 | 1.66 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY