Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 582.5 591.5 568.2 569.0 4.05 Million
12 Jul, 2017 586.0 593.8 576.25 577.45 2.64 Million
11 Jul, 2017 567.45 601.0 567.45 590.0 7.76 Million
10 Jul, 2017 558.0 574.7 550.15 567.25 428.72 Thousand
07 Jul, 2017 554.95 564.1 551.15 555.0 1.62 Million
06 Jul, 2017 569.9 569.9 554.0 556.0 1.14 Million
05 Jul, 2017 567.4 570.0 562.4 565.85 800.04 Thousand
04 Jul, 2017 565.0 572.5 563.15 564.35 1.49 Million
03 Jul, 2017 577.0 581.0 562.0 564.0 1.34 Million
30 Jun, 2017 573.95 579.7 565.15 577.0 1.8 Million