Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 529.0 | 532.0 | 518.9 | 522.8 | 2.23 Million |
| 16 May, 2017 | 523.0 | 544.75 | 523.0 | 526.3 | 3.31 Million |
| 15 May, 2017 | 531.0 | 533.6 | 517.65 | 524.3 | 1.35 Million |
| 12 May, 2017 | 510.0 | 532.5 | 508.3 | 528.0 | 5.02 Million |
| 11 May, 2017 | 525.0 | 531.0 | 507.0 | 510.5 | 2.32 Million |
| 10 May, 2017 | 496.7 | 531.05 | 492.2 | 528.0 | 4.86 Million |
| 09 May, 2017 | 490.0 | 498.95 | 485.45 | 497.45 | 2.68 Million |
| 08 May, 2017 | 489.9 | 506.5 | 475.1 | 489.65 | 7.75 Million |
| 05 May, 2017 | 480.7 | 482.85 | 464.05 | 469.95 | 1.9 Million |
| 04 May, 2017 | 474.95 | 482.5 | 466.5 | 478.65 | 1.46 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY