Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 428.5 435.0 416.5 432.3 1.04 Million
02 Jan, 2017 425.25 433.4 425.15 427.7 574.82 Thousand
30 Dec, 2016 424.5 432.0 417.9 431.65 1.85 Million
29 Dec, 2016 425.5 432.55 421.5 424.0 1.91 Million
28 Dec, 2016 424.0 428.15 421.3 424.1 649.55 Thousand
27 Dec, 2016 411.0 429.0 402.0 424.0 1.6 Million
26 Dec, 2016 426.5 429.05 407.5 408.0 792.62 Thousand
23 Dec, 2016 432.5 433.3 427.85 429.0 1.6 Million
22 Dec, 2016 433.95 437.5 426.5 434.5 908.3 Thousand
21 Dec, 2016 431.0 440.7 426.45 434.2 1.47 Million