Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 427.0 428.5 417.25 421.8 678.08 Thousand
05 Oct, 2016 429.2 429.2 422.15 425.0 700.4 Thousand
04 Oct, 2016 426.45 430.55 424.0 427.5 588.09 Thousand
03 Oct, 2016 424.9 434.65 423.0 426.95 913.61 Thousand
30 Sep, 2016 414.9 437.55 405.0 420.05 1.51 Million
29 Sep, 2016 438.0 441.25 401.05 413.2 1.54 Million
28 Sep, 2016 440.2 444.75 432.15 438.6 1.69 Million
27 Sep, 2016 441.8 447.0 432.75 440.45 1.43 Million
26 Sep, 2016 431.85 449.45 429.8 441.8 4.27 Million
23 Sep, 2016 412.9 442.05 411.1 431.0 5.6 Million