Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 418.8 | 420.1 | 409.15 | 411.3 | 801.71 Thousand |
| 22 Aug, 2016 | 420.0 | 421.45 | 415.1 | 418.0 | 790.13 Thousand |
| 19 Aug, 2016 | 420.0 | 423.8 | 418.35 | 419.15 | 2.25 Million |
| 18 Aug, 2016 | 408.0 | 417.65 | 407.55 | 417.5 | 1.68 Million |
| 17 Aug, 2016 | 411.5 | 412.5 | 406.5 | 408.0 | 1.09 Million |
| 16 Aug, 2016 | 411.0 | 415.0 | 408.1 | 409.0 | 1.53 Million |
| 12 Aug, 2016 | 416.65 | 419.4 | 409.0 | 409.3 | 723.39 Thousand |
| 11 Aug, 2016 | 407.3 | 418.0 | 407.3 | 415.0 | 1.26 Million |
| 10 Aug, 2016 | 407.1 | 424.4 | 405.05 | 407.0 | 1.99 Million |
| 09 Aug, 2016 | 422.0 | 424.0 | 411.5 | 414.0 | 955.15 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY