Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 529.0 | 545.2 | 525.1 | 531.55 | 1.37 Million |
| 09 Jun, 2016 | 540.0 | 541.0 | 524.65 | 527.0 | 438.72 Thousand |
| 08 Jun, 2016 | 513.0 | 545.5 | 505.1 | 540.0 | 1.86 Million |
| 07 Jun, 2016 | 509.4 | 533.0 | 504.5 | 515.7 | 1.66 Million |
| 06 Jun, 2016 | 492.9 | 509.3 | 492.9 | 505.0 | 465.83 Thousand |
| 03 Jun, 2016 | 503.0 | 503.2 | 492.9 | 495.1 | 204.52 Thousand |
| 02 Jun, 2016 | 499.9 | 504.8 | 496.25 | 500.0 | 368.85 Thousand |
| 01 Jun, 2016 | 485.0 | 501.45 | 484.25 | 497.35 | 688.9 Thousand |
| 31 May, 2016 | 476.0 | 495.3 | 474.1 | 485.5 | 1.04 Million |
| 30 May, 2016 | 472.1 | 479.9 | 472.1 | 476.8 | 220.63 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY