Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1958.0 | 1973.25 | 1931.6 | 1937.65 | 567.53 Thousand |
| 24 Aug, 2020 | 1988.0 | 2000.0 | 1945.4 | 1957.0 | 702.69 Thousand |
| 21 Aug, 2020 | 2009.95 | 2019.4 | 1974.15 | 1986.0 | 632.99 Thousand |
| 20 Aug, 2020 | 2000.0 | 2028.0 | 1990.45 | 2000.0 | 511.51 Thousand |
| 19 Aug, 2020 | 2016.9 | 2049.3 | 2004.45 | 2013.8 | 2.01 Million |
| 18 Aug, 2020 | 2001.0 | 2028.0 | 1989.0 | 2016.0 | 1.62 Million |
| 17 Aug, 2020 | 1994.25 | 2049.0 | 1978.3 | 1996.0 | 3.99 Million |
| 14 Aug, 2020 | 1999.0 | 2030.0 | 1968.0 | 1975.0 | 1.69 Million |
| 13 Aug, 2020 | 2003.0 | 2044.5 | 1981.5 | 1992.0 | 2.39 Million |
| 12 Aug, 2020 | 1975.0 | 2018.9 | 1941.65 | 2002.0 | 3 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY