Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1932.0 | 1984.9 | 1910.0 | 1940.7 | 1.12 Million |
| 07 Sep, 2020 | 1922.0 | 1947.15 | 1885.0 | 1917.85 | 398.19 Thousand |
| 04 Sep, 2020 | 1921.0 | 1974.7 | 1910.9 | 1921.9 | 419.88 Thousand |
| 03 Sep, 2020 | 1965.2 | 1992.55 | 1942.25 | 1966.0 | 766.28 Thousand |
| 02 Sep, 2020 | 1895.0 | 1959.9 | 1892.5 | 1959.9 | 415.81 Thousand |
| 01 Sep, 2020 | 1933.5 | 1949.95 | 1880.5 | 1895.0 | 566.88 Thousand |
| 31 Aug, 2020 | 2020.0 | 2035.0 | 1910.1 | 1931.85 | 953.32 Thousand |
| 28 Aug, 2020 | 1945.2 | 2024.45 | 1945.2 | 2007.0 | 780.74 Thousand |
| 27 Aug, 2020 | 1970.0 | 1975.0 | 1934.0 | 1948.0 | 749.42 Thousand |
| 26 Aug, 2020 | 1950.0 | 1958.6 | 1920.15 | 1952.95 | 512.56 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY