Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 2105.0 2200.0 2057.4 2169.0 2.53 Million
21 Sep, 2020 2205.0 2265.5 2083.7 2103.0 3.71 Million
18 Sep, 2020 2249.0 2249.0 2184.0 2203.35 1.46 Million
17 Sep, 2020 2178.0 2272.0 2156.2 2250.2 3.45 Million
16 Sep, 2020 2140.0 2199.7 2131.55 2185.0 1.27 Million
15 Sep, 2020 2155.0 2173.25 2125.0 2139.05 1.77 Million
14 Sep, 2020 2087.3 2190.15 2062.8 2153.15 5.45 Million
11 Sep, 2020 1915.0 2102.9 1915.0 2084.4 8.86 Million
10 Sep, 2020 1923.0 1933.15 1887.9 1920.0 430.45 Thousand
09 Sep, 2020 1938.0 1938.0 1897.0 1910.0 473.45 Thousand