Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 2582.0 | 2618.5 | 2480.55 | 2510.0 | 3.2 Million |
| 20 Oct, 2020 | 2536.0 | 2635.9 | 2523.15 | 2574.8 | 4.05 Million |
| 19 Oct, 2020 | 2588.0 | 2627.75 | 2518.0 | 2531.0 | 3.45 Million |
| 16 Oct, 2020 | 2528.0 | 2598.0 | 2467.25 | 2582.95 | 5.33 Million |
| 15 Oct, 2020 | 2631.0 | 2649.8 | 2483.05 | 2502.0 | 5.27 Million |
| 14 Oct, 2020 | 2701.25 | 2767.2 | 2595.0 | 2601.95 | 6.78 Million |
| 13 Oct, 2020 | 2677.7 | 2814.0 | 2642.0 | 2785.8 | 8.5 Million |
| 12 Oct, 2020 | 2467.0 | 2710.0 | 2467.0 | 2702.45 | 8.7 Million |
| 09 Oct, 2020 | 2468.95 | 2499.95 | 2420.0 | 2470.0 | 1.64 Million |
| 08 Oct, 2020 | 2450.0 | 2554.9 | 2437.25 | 2473.95 | 5.08 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY