Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 2142.1 2229.4 2142.05 2182.0 4.16 Million
03 Nov, 2020 2133.9 2171.5 2077.5 2134.3 3.44 Million
02 Nov, 2020 2205.0 2226.05 2101.95 2115.45 2.14 Million
30 Oct, 2020 2209.0 2278.8 2165.55 2202.0 4 Million
29 Oct, 2020 2235.0 2255.8 2170.0 2211.0 3.17 Million
28 Oct, 2020 2228.7 2280.0 2220.0 2235.0 2.77 Million
27 Oct, 2020 2180.0 2273.0 2178.4 2225.0 5.02 Million
26 Oct, 2020 2365.0 2399.15 2181.5 2196.75 30.92 Million
23 Oct, 2020 2500.0 2533.95 2340.0 2369.8 8.33 Million
22 Oct, 2020 2521.05 2563.3 2433.15 2479.7 3.75 Million