Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 2310.0 2335.0 2291.6 2319.05 1.43 Million
17 Nov, 2020 2329.0 2329.0 2272.35 2309.0 1.36 Million
14 Nov, 2020 2319.9 2341.2 2306.0 2318.3 226.26 Thousand
13 Nov, 2020 2328.0 2358.7 2284.0 2307.9 1.93 Million
12 Nov, 2020 2276.0 2354.5 2237.0 2333.0 3.53 Million
11 Nov, 2020 2224.0 2301.75 2214.25 2291.25 2.85 Million
10 Nov, 2020 2340.0 2346.0 2210.7 2222.1 3.79 Million
09 Nov, 2020 2246.3 2339.0 2226.25 2330.0 5.13 Million
06 Nov, 2020 2209.25 2222.8 2180.7 2217.1 1.95 Million
05 Nov, 2020 2222.0 2229.0 2180.0 2193.0 1.78 Million