Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 2453.0 2514.0 2451.25 2480.0 3.77 Million
02 Dec, 2020 2465.0 2481.6 2407.0 2445.45 1.75 Million
01 Dec, 2020 2404.0 2476.2 2385.0 2451.2 1.57 Million
27 Nov, 2020 2460.85 2478.95 2393.0 2405.0 1.43 Million
26 Nov, 2020 2428.95 2495.0 2420.3 2450.0 2.39 Million
25 Nov, 2020 2457.9 2482.85 2412.2 2425.0 2.06 Million
24 Nov, 2020 2433.75 2485.0 2426.7 2449.0 2.79 Million
23 Nov, 2020 2366.0 2449.0 2349.35 2424.0 3.02 Million
20 Nov, 2020 2347.0 2405.0 2317.0 2354.0 3.58 Million
19 Nov, 2020 2320.0 2390.0 2310.0 2317.0 3.5 Million