Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 2703.25 | 2748.0 | 2685.85 | 2732.0 | 1.08 Million |
| 31 Dec, 2020 | 2696.0 | 2714.75 | 2665.0 | 2700.0 | 877.14 Thousand |
| 30 Dec, 2020 | 2687.0 | 2708.0 | 2657.05 | 2691.0 | 1.2 Million |
| 29 Dec, 2020 | 2690.65 | 2729.9 | 2667.85 | 2676.0 | 1.66 Million |
| 28 Dec, 2020 | 2670.0 | 2715.0 | 2663.15 | 2680.05 | 2.17 Million |
| 24 Dec, 2020 | 2621.1 | 2687.0 | 2590.3 | 2651.0 | 3.01 Million |
| 23 Dec, 2020 | 2575.0 | 2661.0 | 2546.45 | 2620.1 | 3.89 Million |
| 22 Dec, 2020 | 2414.0 | 2596.65 | 2340.0 | 2570.0 | 3.93 Million |
| 21 Dec, 2020 | 2560.0 | 2628.05 | 2305.0 | 2405.0 | 3.28 Million |
| 18 Dec, 2020 | 2530.0 | 2625.0 | 2530.0 | 2552.0 | 4.87 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY