Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 2753.45 2762.8 2610.0 2628.05 1.87 Million
14 Jan, 2021 2742.4 2753.1 2671.65 2732.95 1.85 Million
13 Jan, 2021 2779.0 2797.5 2666.55 2722.3 1.72 Million
12 Jan, 2021 2812.4 2831.5 2751.75 2765.05 1.11 Million
11 Jan, 2021 2820.2 2848.0 2766.45 2815.0 2.47 Million
08 Jan, 2021 2776.5 2825.0 2745.0 2802.0 2.49 Million
07 Jan, 2021 2830.0 2850.0 2730.0 2749.7 1.76 Million
06 Jan, 2021 2885.0 2909.55 2761.0 2796.0 2.18 Million
05 Jan, 2021 2840.0 2906.0 2811.1 2872.0 3.16 Million
04 Jan, 2021 2750.9 2867.25 2720.0 2836.05 2.61 Million