Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 2629.0 | 2650.0 | 2581.6 | 2593.0 | 578.03 Thousand |
| 12 Feb, 2021 | 2658.0 | 2699.9 | 2600.0 | 2630.0 | 1.9 Million |
| 11 Feb, 2021 | 2600.0 | 2659.0 | 2574.35 | 2640.0 | 1.12 Million |
| 10 Feb, 2021 | 2555.0 | 2620.0 | 2520.15 | 2620.0 | 1.7 Million |
| 09 Feb, 2021 | 2622.0 | 2643.9 | 2527.0 | 2550.0 | 1.77 Million |
| 08 Feb, 2021 | 2520.0 | 2640.45 | 2480.4 | 2608.55 | 2.43 Million |
| 05 Feb, 2021 | 2565.0 | 2572.55 | 2435.25 | 2498.95 | 2.87 Million |
| 04 Feb, 2021 | 2539.0 | 2561.7 | 2508.55 | 2534.0 | 1.43 Million |
| 03 Feb, 2021 | 2470.0 | 2552.0 | 2428.6 | 2520.0 | 2.28 Million |
| 02 Feb, 2021 | 2449.9 | 2498.0 | 2384.05 | 2446.05 | 2.25 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY