Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 2555.5 | 2569.0 | 2476.05 | 2513.0 | 614.29 Thousand |
| 26 Feb, 2021 | 2512.0 | 2590.0 | 2450.5 | 2539.95 | 1.24 Million |
| 25 Feb, 2021 | 2521.0 | 2561.0 | 2507.0 | 2518.85 | 662.05 Thousand |
| 24 Feb, 2021 | 2479.0 | 2513.95 | 2300.0 | 2513.95 | 715.04 Thousand |
| 23 Feb, 2021 | 2483.2 | 2525.0 | 2450.0 | 2460.0 | 899.06 Thousand |
| 22 Feb, 2021 | 2571.0 | 2586.55 | 2450.7 | 2474.0 | 757.98 Thousand |
| 19 Feb, 2021 | 2615.9 | 2644.9 | 2544.1 | 2565.0 | 1.04 Million |
| 18 Feb, 2021 | 2599.9 | 2666.1 | 2573.65 | 2609.6 | 1.69 Million |
| 17 Feb, 2021 | 2600.0 | 2616.0 | 2540.0 | 2583.3 | 1.01 Million |
| 16 Feb, 2021 | 2601.0 | 2653.0 | 2581.05 | 2615.0 | 1.7 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY