Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 2381.0 2442.3 2325.05 2428.0 1.2 Million
29 Jan, 2021 2420.1 2476.8 2353.0 2380.05 3.28 Million
28 Jan, 2021 2409.5 2427.95 2367.0 2422.0 1.46 Million
27 Jan, 2021 2407.9 2485.0 2371.35 2442.95 2.4 Million
25 Jan, 2021 2496.0 2511.3 2371.85 2396.05 1.7 Million
22 Jan, 2021 2572.25 2587.8 2482.9 2488.0 1.62 Million
21 Jan, 2021 2638.0 2759.2 2535.2 2572.25 1.89 Million
20 Jan, 2021 2530.0 2647.35 2526.0 2622.0 2.87 Million
19 Jan, 2021 2537.9 2553.0 2475.0 2516.0 2.12 Million
18 Jan, 2021 2648.0 2655.0 2491.75 2495.0 2.04 Million