Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 2512.0 2549.65 2496.8 2510.0 709.38 Thousand
16 Dec, 2020 2545.0 2552.85 2505.0 2534.0 1.18 Million
15 Dec, 2020 2507.1 2558.4 2488.85 2527.0 1.76 Million
14 Dec, 2020 2501.0 2519.0 2483.0 2502.15 678.46 Thousand
11 Dec, 2020 2481.45 2525.0 2465.5 2495.0 1.32 Million
10 Dec, 2020 2510.0 2511.8 2455.7 2481.0 1.15 Million
09 Dec, 2020 2480.0 2564.55 2474.05 2509.0 3.73 Million
08 Dec, 2020 2464.3 2493.0 2411.0 2474.95 1.97 Million
07 Dec, 2020 2449.9 2485.0 2448.35 2453.5 1.57 Million
04 Dec, 2020 2497.0 2497.0 2435.8 2447.0 991.35 Thousand