Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 2405.0 2429.0 2351.45 2403.8 1.22 Million
06 Oct, 2020 2354.5 2414.8 2322.0 2411.1 2.05 Million
05 Oct, 2020 2354.8 2438.95 2330.35 2341.85 2.79 Million
01 Oct, 2020 2338.0 2356.0 2305.0 2335.7 1.52 Million
30 Sep, 2020 2340.0 2347.95 2280.0 2318.0 1.65 Million
29 Sep, 2020 2395.0 2420.0 2316.0 2329.65 2.14 Million
28 Sep, 2020 2328.05 2393.0 2301.2 2382.85 3.12 Million
25 Sep, 2020 2135.0 2325.85 2114.45 2305.0 5.85 Million
24 Sep, 2020 2210.0 2215.55 2099.3 2112.05 1.48 Million
23 Sep, 2020 2190.0 2242.0 2150.0 2227.0 2.9 Million